Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.07 | 170.10 | -0.26 | -0.15 % | 77,621 | 06:06:47 |
| AMD | Advanced Micro Devices | 148.20 | 148.03 | 148.20 | -10.18 | -6.43 % | 206,395 | 06:06:48 |
| AMZN | Amazon.com | 178.78 | 178.71 | 178.93 | 3.78 | 2.16 % | 279,162 | 06:06:53 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 06:01:28 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | -0.82 | -0.49 % | 3,927 | 06:05:17 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 22,969 | 06:05:33 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,014 | 06:03:04 |
| COIN | Coinbase Global | 199.44 | 199.34 | 199.49 | -4.49 | -2.20 % | 155,202 | 06:06:53 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 06:02:44 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,720 | 06:02:06 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 06:01:59 |
| GOOGL | Alphabet | 162.77 | 162.71 | 162.77 | -0.01 | -0.01 % | 22,059 | 06:05:10 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:01:28 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:02:35 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 492 | 06:00:12 |
| INTC | Intel | 30.19 | 30.18 | 30.24 | -0.28 | -0.92 % | 104,647 | 06:06:52 |
| IWM | iShares Russell 2000 | 194.959 | 0.00 | 0.00 | -0.941 | -0.48 % | 40,681 | 06:06:54 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 3.02 | 2.09 % | 22,977 | 06:06:43 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,762 | 06:04:18 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,398 | 06:02:06 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 06:02:06 |
| META | Meta Platforms | 426.50 | 426.57 | 427.39 | -3.67 | -0.85 % | 34,815 | 06:06:52 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 261 | 06:02:44 |
| MSFT | Microsoft | 391.00 | 390.92 | 391.00 | 1.67 | 0.43 % | 48,520 | 06:06:07 |
| MU | Micron Technology | 111.33 | 111.00 | 111.40 | -1.63 | -1.44 % | 26,518 | 06:06:00 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,338 | 06:00:08 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 860 | 06:00:00 |
| PYPL | PayPal | 67.49 | 67.41 | 67.59 | -0.43 | -0.63 % | 17,216 | 06:06:42 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,713 | 06:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.22 | 422.14 | 422.19 | -2.37 | -0.56 % | 189,431 | 06:06:54 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | -2.15 | -5.63 % | 1,687,127 | 06:06:52 |
| SPY | SPDR S&P 500 | 500.41 | 0.00 | 0.00 | -1.57 | -0.31 % | 185,543 | 06:06:52 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:35 | |
| TSLA | Tesla | 179.37 | 179.25 | 179.38 | -3.91 | -2.13 % | 686,676 | 06:06:50 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,624 | 06:03:05 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 5,364 | 06:03:58 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.50 | 17.55 | -0.19 | -1.07 % | 30,318 | 06:06:21 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,472 | 06:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
